We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,630.50 | 2,629.50 | 2,631.00 | 1.50 | 0.06 % | 695,047 | 10:48:25 |
ABF | Associated British Foods | 2,742.00 | 2,740.00 | 2,742.00 | 4.00 | 0.15 % | 112,663 | 10:47:51 |
AHT | Ashtead | 5,858.00 | 5,858.00 | 5,862.00 | -178.00 | -2.95 % | 175,509 | 10:48:18 |
AZN | Astrazeneca | 12,130.00 | 12,130.00 | 12,132.00 | -36.00 | -0.30 % | 316,966 | 10:47:57 |
BARC | Barclays | 215.85 | 215.85 | 215.90 | 0.95 | 0.44 % | 9,372,834 | 10:47:39 |
BATS | British American Tobacco | 2,476.00 | 2,476.00 | 2,478.00 | -10.00 | -0.40 % | 781,647 | 10:48:26 |
BHP | Bhp | 2,360.00 | 2,360.00 | 2,362.00 | 8.00 | 0.34 % | 217,723 | 10:46:46 |
BNC | Banco Santander | 415.00 | 414.00 | 415.00 | 6.00 | 1.47 % | 61,173 | 10:47:37 |
BP. | Bp | 491.10 | 491.05 | 491.20 | 1.80 | 0.37 % | 6,185,698 | 10:48:23 |
CNA | Centrica | 144.85 | 144.80 | 144.90 | -1.55 | -1.06 % | 3,706,569 | 10:48:20 |
CPG | Compass | 2,246.00 | 2,245.00 | 2,246.00 | -5.00 | -0.22 % | 734,981 | 10:48:11 |
CRH | Crh | 6,494.00 | 6,492.00 | 6,498.00 | -84.00 | -1.28 % | 107,475 | 10:48:32 |
DGE | Diageo | 2,802.00 | 2,801.50 | 2,802.50 | -15.00 | -0.53 % | 586,658 | 10:47:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,698.00 | 3,697.00 | 3,699.00 | -49.00 | -1.31 % | 389,449 | 10:48:13 |
FERG | Ferguson | 16,650.00 | 16,645.00 | 16,655.00 | -380.00 | -2.23 % | 9,717 | 10:47:59 |
FLTR | Flutter Entertainment | 16,220.00 | 16,215.00 | 16,225.00 | -375.00 | -2.26 % | 97,820 | 10:48:12 |
GLEN | Glencore | 492.25 | 492.30 | 492.45 | -0.75 | -0.15 % | 5,385,282 | 10:48:15 |
GSK | Gsk | 1,776.00 | 1,775.50 | 1,776.50 | -7.50 | -0.42 % | 1,454,774 | 10:48:25 |
HLN | Haleon | 329.60 | 329.60 | 329.70 | -2.80 | -0.84 % | 16,220,826 | 10:47:54 |
HSBA | Hsbc | 693.60 | 693.70 | 693.90 | -2.90 | -0.42 % | 9,609,468 | 10:48:12 |
IAG | International Consolidat... | 177.70 | 177.35 | 177.50 | 0.75 | 0.42 % | 3,593,982 | 10:48:30 |
III | 3i | 2,947.00 | 2,946.00 | 2,948.00 | -30.00 | -1.01 % | 222,522 | 10:47:45 |
JD. | Jd Sports Fashion | 123.50 | 123.30 | 123.40 | -1.95 | -1.55 % | 1,312,951 | 10:42:46 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | 0.024 | 3.35 % | 8,879,745 | 10:17:02 |
LLOY | Lloyds Banking | 55.26 | 55.26 | 55.30 | 0.24 | 0.44 % | 37,235,252 | 10:48:32 |
NWG | Natwest | 323.50 | 323.40 | 323.50 | -2.90 | -0.89 % | 3,983,939 | 10:48:00 |
PRU | Prudential | 824.60 | 824.40 | 824.80 | -2.80 | -0.34 % | 1,376,631 | 10:47:43 |
REL | Relx | 3,453.00 | 3,453.00 | 3,455.00 | -2.00 | -0.06 % | 603,174 | 10:47:48 |
RIO | Rio Tinto | 5,714.00 | 5,714.00 | 5,716.00 | 65.00 | 1.15 % | 776,581 | 10:48:26 |
RR. | Rolls-royce | 417.70 | 417.40 | 417.70 | -2.70 | -0.64 % | 4,730,716 | 10:48:11 |
SHEL | Shell | 2,810.50 | 2,810.00 | 2,811.00 | -18.50 | -0.65 % | 1,979,456 | 10:48:24 |
SSE | Sse | 1,841.00 | 1,840.50 | 1,841.50 | -22.50 | -1.21 % | 430,566 | 10:48:20 |
STAN | Standard Chartered | 786.00 | 786.00 | 786.40 | 0.20 | 0.03 % | 1,093,759 | 10:48:07 |
TSCO | Tesco | 308.90 | 308.90 | 309.00 | 2.20 | 0.72 % | 3,817,200 | 10:48:05 |
ULVR | Unilever | 4,301.00 | 4,300.00 | 4,302.00 | 21.00 | 0.49 % | 749,476 | 10:48:02 |
VOD | Vodafone | 77.78 | 77.78 | 77.82 | 0.26 | 0.34 % | 22,631,058 | 10:48:28 |
WDS | Woodside Energy | 1,446.00 | 1,444.00 | 1,452.00 | -16.00 | -1.09 % | 16,747 | 10:43:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.20 | 130.80 | 131.50 | 0.70 | 0.54 % | 643,049 | 10:47:05 |
AGL | Angle | 22.50 | 22.00 | 23.00 | 0.00 | 0.00 % | 785,613 | 09:25:26 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 132,900 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 23,656,948 | 10:06:31 |
THG | Thg | 73.95 | 73.60 | 73.95 | -1.30 | -1.73 % | 858,434 | 10:48:21 |
TERN | Tern | 3.90 | 3.70 | 4.10 | -0.05 | -1.27 % | 228,394 | 09:56:25 |
PANR | Pantheon Resources | 29.00 | 29.00 | 29.25 | -0.10 | -0.34 % | 486,583 | 10:48:25 |
BOO | Boohoo | 35.52 | 35.52 | 35.80 | -0.70 | -1.93 % | 1,215,212 | 10:40:29 |
UKOG | Uk Oil & Gas | 0.0315 | 0.03 | 0.033 | 0.00 | 0.00 % | 8,278,743 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.50 | 800.50 | -3.00 | -0.37 % | 49,298 | 10:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions